Pampa Energía S.A. (PAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517C00030000 | 2024-04-11 1:50PM EDT | 30.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAM240517C00040000 | 2024-04-15 3:41PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAM240517C00045000 | 2024-05-09 2:31PM EDT | 45.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PAM240517C00050000 | 2024-05-08 1:14PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PAM240517C00055000 | 2024-05-07 11:49AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517P00040000 | 2024-04-25 2:05PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PAM240517P00045000 | 2024-05-06 9:34AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAM240517P00050000 | 2024-05-09 2:18PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.