Pampa Energía S.A. (PAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517C00030000 | 2024-04-11 1:50PM EDT | 2024-05-17 | 16.25 | 16.90 | 21.50 | 0.00 | - | - | 1 | 192.97% |
| PAM240920C00030000 | 2024-03-18 3:33PM EDT | 2024-09-20 | 13.90 | 11.70 | 15.20 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240621P00030000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 272 | 100.20% |
| PAM240920P00030000 | 2024-05-08 12:51PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 30 | 35 | 95.70% |
| PAM241220P00030000 | 2024-05-08 3:48PM EDT | 2024-12-20 | 0.50 | 0.00 | 3.10 | +0.50 | - | - | 10 | 62.70% |
© 2024 Yahoo. All rights reserved.