Pampa Energía S.A. (PAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517C00040000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 3.50 | 6.60 | 11.50 | 0.00 | - | 2 | 4 | 69.14% |
| PAM240621C00040000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 10.20 | 7.10 | 12.00 | 0.00 | - | 1 | 40 | 53.22% |
| PAM240920C00040000 | 2024-04-11 1:02PM EDT | 2024-09-20 | 9.25 | 8.60 | 13.10 | 0.00 | - | 1 | 60 | 73.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517P00040000 | 2024-04-25 2:05PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 6 | 37 | 223.63% |
| PAM240621P00040000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.50 | 0.00 | - | 20 | 136 | 51.95% |
| PAM240920P00040000 | 2024-05-07 1:42PM EDT | 2024-09-20 | 1.25 | 1.15 | 2.15 | 0.00 | - | 30 | 62 | 51.76% |
| PAM241220P00040000 | 2024-05-09 11:15AM EDT | 2024-12-20 | 2.10 | 2.05 | 3.60 | -1.20 | -36.36% | 1 | 22 | 52.42% |
© 2024 Yahoo. All rights reserved.