Pampa Energía S.A. (PAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517C00045000 | 2024-05-09 2:31PM EDT | 2024-05-17 | 4.58 | 1.50 | 4.80 | -0.72 | -13.58% | 60 | 89 | 81.05% |
| PAM240621C00045000 | 2024-05-03 1:45PM EDT | 2024-06-21 | 5.50 | 4.00 | 7.40 | 0.00 | - | 5 | 12 | 51.61% |
| PAM240920C00045000 | 2024-05-06 10:15AM EDT | 2024-09-20 | 8.05 | 5.50 | 9.70 | 0.00 | - | 4 | 87 | 66.72% |
| PAM241220C00045000 | 2024-05-07 9:34AM EDT | 2024-12-20 | 10.70 | 7.20 | 11.50 | 0.00 | - | 10 | 16 | 64.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517P00045000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.15 | 0.00 | - | 3 | 36 | 70.70% |
| PAM240621P00045000 | 2024-03-19 2:38PM EDT | 2024-06-21 | 5.20 | 3.30 | 6.90 | 0.00 | - | 2 | 204 | 108.20% |
| PAM240920P00045000 | 2024-05-09 10:10AM EDT | 2024-09-20 | 2.80 | 2.45 | 4.70 | -1.90 | -40.43% | 100 | 36 | 57.62% |
© 2024 Yahoo. All rights reserved.