Pampa Energía S.A. (PAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517C00050000 | 2024-05-08 1:14PM EDT | 2024-05-17 | 1.00 | 0.45 | 0.95 | 0.00 | - | 22 | 125 | 44.82% |
| PAM240621C00050000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 3.35 | 0.50 | 4.80 | 0.00 | - | 6 | 76 | 77.25% |
| PAM240920C00050000 | 2024-05-09 11:36AM EDT | 2024-09-20 | 4.80 | 2.35 | 6.10 | -0.40 | -7.69% | 1 | 193 | 55.05% |
| PAM241220C00050000 | 2024-04-25 3:35PM EDT | 2024-12-20 | 4.20 | 4.20 | 9.00 | 0.00 | - | - | 11 | 61.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517P00050000 | 2024-05-09 2:18PM EDT | 2024-05-17 | 1.50 | 1.15 | 2.05 | 0.00 | - | 3 | 6 | 48.49% |
| PAM240621P00050000 | 2024-03-01 11:53AM EDT | 2024-06-21 | 8.90 | 7.30 | 9.80 | 0.00 | - | 1 | 1 | 118.16% |
© 2024 Yahoo. All rights reserved.