Pampa Energía S.A. (PAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517C00055000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 0.50 | 0.00 | 3.40 | 0.00 | - | 20 | 31 | 123.14% |
| PAM240621C00055000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 1.50 | 0.00 | 2.05 | 0.00 | - | 10 | 122 | 61.45% |
| PAM240920C00055000 | 2024-05-08 3:18PM EDT | 2024-09-20 | 3.35 | 1.60 | 3.70 | 0.00 | - | 39 | 275 | 49.72% |
| PAM241220C00055000 | 2024-05-09 12:35PM EDT | 2024-12-20 | 5.00 | 2.10 | 6.70 | +2.00 | +66.67% | 4 | 16 | 58.09% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.