Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.74 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.04 | 0.00 | - | 8 | 138 |
| 165.61 | 0.00 | - | - | 1 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.28 | 0.00 | - | 1 | 13 |
| 171.50 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 6 | 38 |
| 97.10 | 0.00 | - | 1 | 15 | 2025-01-17 | 0.32 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2025-06-20 | 3.95 | 0.00 | - | 1 | 3 |
| 158.60 | 0.00 | - | 3 | 5 | 2025-09-19 | 1.49 | 0.00 | - | 2 | 23 |
| 182.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.30 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.