Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.23 | 0.00 | - | 3 | 42 | 2024-06-21 | 0.09 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 18 | 18 |
| 145.00 | 0.00 | - | - | 0 | 2024-08-16 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-12-20 | 1.07 | 0.00 | - | 75 | 73 |
| 142.85 | 0.00 | - | 2 | 38 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 0 |
| 155.14 | 0.00 | - | - | 0 | 2025-03-21 | 0.84 | 0.00 | - | - | 0 |
| 154.89 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.87 | 0.00 | - | 20 | 5 |
| 153.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 3.45 | 0.00 | - | 34 | 0 |
| 175.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.65 | 0.00 | - | 57 | 0 |
© 2024 Yahoo. All rights reserved.