Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.31 | 0.00 | - | 3 | 3 | 2024-05-17 | - | - | - | - | - |
| 162.20 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.11 | 0.00 | - | 50 | 133 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.43 | 0.00 | - | 7 | 55 |
| 118.90 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.65 | 0.00 | - | 7 | 75 |
| - | - | - | - | - | 2024-12-20 | 1.07 | 0.00 | - | 2 | 79 |
| 139.66 | 0.00 | - | 2 | 1,630 | 2025-01-17 | 1.15 | 0.00 | - | 2 | 8,905 |
| 151.42 | 0.00 | - | 3 | 7 | 2025-03-21 | 1.93 | 0.00 | - | 3 | 16 |
| 186.00 | 0.00 | - | 1 | 17 | 2025-06-20 | 2.34 | 0.00 | - | 1 | 40 |
| 149.00 | 0.00 | - | 1 | 8 | 2025-09-19 | 4.00 | 0.00 | - | 3,000 | 7,293 |
| 156.00 | 0.00 | - | 3 | 11 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.