Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.22 | 0.00 | - | 1 | 2 |
| 135.00 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-05-24 | 0.46 | 0.00 | - | 2 | 6 |
| 132.55 | 0.00 | - | 2 | 45 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 571 |
| 135.00 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.19 | 0.00 | - | 75 | 18 |
| 146.50 | 0.00 | - | - | 1 | 2024-08-16 | 0.84 | 0.00 | - | 1 | 21 |
| 172.31 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.58 | 0.00 | - | 3 | 91 |
| 222.55 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.85 | 0.00 | - | 5 | 25 |
| 148.78 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.30 | 0.00 | - | 1 | 127 |
| 139.27 | 0.00 | - | 1 | 1,435 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 6,293 |
| 147.52 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.55 | 0.00 | - | 1 | 55 |
| 152.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.50 | 0.00 | - | 2 | 22 |
| 136.04 | 0.00 | - | 2 | 24 | 2025-09-19 | 5.40 | 0.00 | - | 7 | 335 |
| 162.70 | 0.00 | - | 1 | 99 | 2026-01-16 | 5.90 | 0.00 | - | 3 | 71 |
© 2024 Yahoo. All rights reserved.