Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 112.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.44 | 0.00 | - | 5 | 0 |
| 115.60 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 104.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 2 | 0 |
| 115.79 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.79 | 0.00 | - | 28 | 0 |
| 112.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.40 | 0.00 | - | 5 | 0 |
| 120.90 | 0.00 | - | - | 0 | 2025-03-21 | 4.20 | 0.00 | - | 10 | 0 |
| 139.22 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.60 | 0.00 | - | 9 | 605 |
| 149.70 | 0.00 | - | 1 | 33 | 2025-09-19 | 6.80 | 0.00 | - | 5 | 0 |
| 122.71 | 0.00 | - | 6 | 0 | 2026-01-16 | 8.75 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.