Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.25 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.01 | -0.40 | -97.56% | 12 | 73 |
| 117.00 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 99.50 | 0.00 | - | 1 | 102 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 371 |
| - | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | 2 | 25 |
| 111.38 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 113.12 | 0.00 | - | 6 | 8 | 2024-09-20 | 1.90 | 0.00 | - | 1 | 121 |
| 110.15 | 0.00 | - | 3 | 9 | 2024-11-15 | 2.55 | 0.00 | - | 1 | 197 |
| 125.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.79 | -0.46 | -14.15% | 1 | 537 |
| 123.20 | 0.00 | - | 5 | 292 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 416 |
| - | - | - | - | - | 2025-03-21 | 4.63 | 0.00 | - | 2 | 74 |
| 137.00 | +24.07 | +21.31% | 1 | 128 | 2025-06-20 | 6.35 | 0.00 | - | 4 | 915 |
| 133.00 | 0.00 | - | 1 | 46 | 2025-09-19 | 8.23 | -0.22 | -2.60% | 1 | 90 |
| 139.90 | 0.00 | - | 2 | 48 | 2026-01-16 | 10.37 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. All rights reserved.