Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.65 | 0.00 | - | 2 | 35 | 2024-06-21 | 0.14 | 0.00 | - | 5 | 593 |
| 133.11 | 0.00 | - | 6 | 8 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 2024-08-16 | 1.36 | 0.00 | - | 1 | 0 |
| 98.95 | 0.00 | - | 4 | 8 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 81 |
| 114.28 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.85 | 0.00 | - | 1 | 24 |
| 94.65 | 0.00 | - | - | 15 | 2024-12-20 | 1.05 | -0.28 | -21.05% | 2 | 38 |
| 140.54 | 0.00 | - | 1 | 566 | 2025-01-17 | 1.51 | -0.18 | -10.65% | 1 | 804 |
| 110.80 | 0.00 | - | 7 | 7 | 2025-03-21 | 2.72 | 0.00 | - | 1 | 491 |
| 122.55 | 0.00 | - | 1 | 18 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 40 |
| 122.54 | 0.00 | - | 1 | 18 | 2025-09-19 | 5.80 | 0.00 | - | 350 | 351 |
| 140.85 | 0.00 | - | 1 | 8 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.