Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 12 |
| 89.59 | 0.00 | - | 1 | 120 | 2024-06-21 | 0.32 | -0.03 | -8.57% | 3 | 969 |
| 100.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.75 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 2024-08-16 | 0.87 | -0.53 | -37.86% | 1 | 15 |
| 115.20 | +6.20 | +5.69% | 15 | 2 | 2024-09-20 | 1.75 | 0.00 | - | 3 | 163 |
| 101.75 | 0.00 | - | 3 | 12 | 2024-11-15 | 2.69 | -0.56 | -17.23% | 2 | 40 |
| 104.82 | 0.00 | - | 3 | 7 | 2024-12-20 | 4.43 | 0.00 | - | 2 | 121 |
| 115.50 | 0.00 | - | 1 | 155 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 2,491 |
| 116.39 | 0.00 | - | 2 | 7 | 2025-03-21 | 7.35 | 0.00 | - | 4 | 13 |
| 114.25 | 0.00 | - | 20 | 38 | 2025-06-20 | 8.40 | 0.00 | - | 2 | 227 |
| 133.88 | 0.00 | - | 1 | 15 | 2025-09-19 | 11.35 | 0.00 | - | 3 | 41 |
| 133.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 11.33 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.