Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | - | 1 |
| 118.05 | 0.00 | - | 1 | 1,400 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 562 |
| 121.50 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 26 |
| 82.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.53 | 0.00 | - | 1 | 53 |
| 130.35 | 0.00 | - | 9 | 13 | 2024-09-20 | 0.61 | 0.00 | - | 1 | 49 |
| 115.60 | 0.00 | - | 1 | 8 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 70 |
| 110.05 | 0.00 | - | 1 | 19 | 2024-12-20 | 2.40 | 0.00 | - | 1 | 387 |
| 111.50 | 0.00 | - | 4 | 90 | 2025-01-17 | 3.15 | +1.35 | +75.00% | 1 | 322 |
| 112.39 | 0.00 | - | 2 | 13 | 2025-03-21 | 4.60 | +1.15 | +33.33% | 12 | 86 |
| 108.26 | 0.00 | - | 5 | 6 | 2025-06-20 | 6.90 | -0.20 | -2.82% | 3 | 517 |
| 112.00 | 0.00 | - | 1 | 34 | 2025-09-19 | 9.00 | 0.00 | - | 2 | 48 |
| 119.90 | 0.00 | - | 2 | 5 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 358 |
© 2024 Yahoo. All rights reserved.