Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
| 92.61 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 11 | 0 |
| 79.93 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.48 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.64 | 0.00 | - | 161 | 0 |
| 98.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.27 | 0.00 | - | 1 | 0 |
| 105.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.10 | 0.00 | - | 3 | 0 |
| 100.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.38 | 0.00 | - | 7 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.85 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | 9 | 0 | 2024-12-20 | 4.95 | 0.00 | - | 4 | 0 |
| 109.50 | 0.00 | - | 30 | 0 | 2025-01-17 | 5.75 | 0.00 | - | 21 | 0 |
| 115.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 7.79 | 0.00 | - | 2 | 0 |
| 118.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 10.30 | 0.00 | - | 40 | 0 |
| 122.41 | 0.00 | - | 1 | 0 | 2025-09-19 | 12.95 | 0.00 | - | 12 | 0 |
| 125.35 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.40 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.