Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.66 | +12.45 | +20.34% | 3 | 3 | 2024-05-10 | 0.07 | 0.00 | - | 2 | 30 |
| 62.00 | 0.00 | - | 1 | 34 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 14 | 1,144 |
| 71.78 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.78 | +0.10 | +14.71% | 23 | 138 |
| - | - | - | - | - | 2024-05-31 | 0.90 | -0.38 | -29.69% | 2 | 40 |
| - | - | - | - | - | 2024-06-07 | 1.17 | 0.00 | - | 5 | 30 |
| 72.10 | 0.00 | - | 1 | 312 | 2024-06-21 | 1.55 | +0.20 | +14.81% | 25 | 1,650 |
| 79.50 | 0.00 | - | 5 | 29 | 2024-07-19 | 2.45 | +0.45 | +22.50% | 4 | 537 |
| 57.90 | 0.00 | - | 1 | 15 | 2024-08-16 | 3.22 | +0.30 | +10.27% | 4 | 1,065 |
| 87.00 | 0.00 | - | 2 | 333 | 2024-09-20 | 5.11 | 0.00 | - | 27 | 872 |
| 88.65 | 0.00 | - | 2 | 263 | 2024-11-15 | 7.33 | 0.00 | - | 2 | 961 |
| 84.65 | 0.00 | - | 1 | 18 | 2024-12-20 | 9.26 | +0.59 | +6.81% | 1 | 370 |
| 89.53 | 0.00 | - | 1 | 234 | 2025-01-17 | 9.72 | 0.00 | - | 3 | 767 |
| 73.30 | 0.00 | - | 1 | 51 | 2025-03-21 | 12.30 | -2.31 | -15.81% | 1 | 1,291 |
| 92.39 | 0.00 | - | 1 | 125 | 2025-06-20 | 17.60 | 0.00 | - | 5 | 553 |
| 90.80 | 0.00 | - | 2 | 71 | 2025-09-19 | 22.52 | 0.00 | - | 10 | 46 |
| 106.00 | 0.00 | - | 6 | 34 | 2026-01-16 | 22.05 | +1.25 | +6.01% | 1 | 883 |
© 2024 Yahoo. All rights reserved.