Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.11 | +0.04 | +57.14% | 1 | 386 |
| 47.00 | +12.26 | +35.29% | 1 | 7 | 2024-05-10 | 0.15 | -0.20 | -57.14% | 44 | 170 |
| 52.50 | 0.00 | - | 5 | 89 | 2024-05-17 | 0.19 | -0.29 | -60.42% | 56 | 2,001 |
| 48.00 | 0.00 | - | 2 | 3 | 2024-05-24 | 1.78 | -0.50 | -21.93% | 211 | 209 |
| - | - | - | - | - | 2024-05-31 | 2.22 | -0.82 | -26.97% | 214 | 26 |
| - | - | - | - | - | 2024-06-07 | 2.78 | 0.00 | - | 3 | 15 |
| 53.52 | -3.03 | -5.36% | 1 | 1,221 | 2024-06-21 | 3.30 | -0.15 | -4.35% | 39 | 2,961 |
| 61.62 | +0.68 | +1.12% | 6 | 84 | 2024-07-19 | 5.25 | 0.00 | - | 168 | 841 |
| 53.40 | 0.00 | - | 2 | 17 | 2024-08-16 | 6.80 | 0.00 | - | 9 | 593 |
| 64.85 | 0.00 | - | 1 | 348 | 2024-09-20 | 9.80 | 0.00 | - | 1 | 1,378 |
| 58.70 | 0.00 | - | 4 | 55 | 2024-11-15 | 11.80 | 0.00 | - | 5 | 338 |
| 68.00 | 0.00 | - | 8 | 50 | 2024-12-20 | 13.35 | +0.95 | +7.66% | 10 | 591 |
| 76.47 | 0.00 | - | 10 | 445 | 2025-01-17 | 15.35 | +0.20 | +1.32% | 17 | 1,272 |
| 68.40 | 0.00 | - | 2 | 140 | 2025-03-21 | 16.25 | 0.00 | - | 1 | 516 |
| 89.70 | +3.80 | +4.42% | 1 | 192 | 2025-06-20 | 20.80 | -1.25 | -5.67% | 1 | 722 |
| 91.54 | 0.00 | - | 5 | 74 | 2025-09-19 | 23.20 | 0.00 | - | 2 | 72 |
| 102.76 | 0.00 | - | 2 | 51 | 2026-01-16 | 26.70 | -1.05 | -3.78% | 18 | 480 |
© 2024 Yahoo. All rights reserved.