Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.69 | 0.00 | - | 2 | 12 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 75 | 513 |
| 43.62 | +3.10 | +7.65% | 4 | 7 | 2024-05-10 | 0.08 | -0.12 | -60.00% | 28 | 287 |
| 44.07 | +2.07 | +4.93% | 8 | 377 | 2024-05-17 | 0.14 | -0.43 | -75.44% | 149 | 3,244 |
| 42.66 | 0.00 | - | 1 | 9 | 2024-05-24 | 2.18 | -0.81 | -27.09% | 40 | 308 |
| - | - | - | - | - | 2024-05-31 | 2.73 | -0.94 | -25.61% | 37 | 166 |
| - | - | - | - | - | 2024-06-07 | 5.48 | 0.00 | - | 1 | 12 |
| 53.10 | +1.43 | +2.77% | 18 | 518 | 2024-06-21 | 4.23 | -0.72 | -14.55% | 214 | 2,266 |
| 51.40 | 0.00 | - | 1 | 63 | 2024-07-19 | 5.60 | -1.35 | -19.42% | 11 | 1,431 |
| 56.65 | -0.43 | -0.75% | 6 | 70 | 2024-08-16 | 8.40 | 0.00 | - | 6 | 254 |
| 62.95 | +1.20 | +1.94% | 3 | 443 | 2024-09-20 | 10.25 | -2.20 | -17.67% | 4 | 1,826 |
| 65.40 | 0.00 | - | 1 | 353 | 2024-11-15 | 13.40 | -2.85 | -17.54% | 8 | 406 |
| 64.25 | 0.00 | - | 1 | 39 | 2024-12-20 | 15.18 | -1.28 | -7.78% | 11 | 339 |
| 72.45 | +2.45 | +3.50% | 21 | 1,173 | 2025-01-17 | 16.62 | -0.93 | -5.30% | 12 | 1,468 |
| 75.00 | 0.00 | - | 1 | 81 | 2025-03-21 | 19.74 | +0.06 | +0.30% | 2 | 251 |
| 82.86 | 0.00 | - | 1 | 787 | 2025-06-20 | 24.15 | 0.00 | - | 8 | 1,383 |
| 75.00 | 0.00 | - | 16 | 341 | 2025-09-19 | 30.10 | 0.00 | - | 1 | 175 |
| 96.00 | +8.00 | +9.09% | 2 | 189 | 2026-01-16 | 29.75 | -2.25 | -7.03% | 4 | 1,009 |
© 2024 Yahoo. All rights reserved.