Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.60 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.16 | 0.00 | - | 250 | 0 |
| 30.80 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.92 | 0.00 | - | 80 | 0 |
| 35.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.90 | 0.00 | - | 180 | 0 |
| 39.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.70 | 0.00 | - | 15 | 0 |
| 30.62 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.70 | 0.00 | - | 35 | 0 |
| 42.15 | 0.00 | - | 1 | 0 | 2024-06-07 | 7.40 | 0.00 | - | 11 | 0 |
| 36.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.40 | 0.00 | - | 272 | 0 |
| 44.73 | 0.00 | - | 2 | 0 | 2024-07-19 | 9.90 | 0.00 | - | 6 | 0 |
| 45.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 11.85 | 0.00 | - | 84 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.66 | 0.00 | - | 471 | 0 |
| 55.55 | 0.00 | - | 3 | 0 | 2024-11-15 | 13.70 | 0.00 | - | 1 | 0 |
| 61.11 | 0.00 | - | 1 | 0 | 2024-12-20 | 22.16 | 0.00 | - | 2 | 0 |
| 59.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 22.60 | 0.00 | - | 56 | 0 |
| 67.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 23.20 | 0.00 | - | 1 | 0 |
| 79.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.30 | 0.00 | - | 2 | 0 |
| 79.30 | 0.00 | - | 1 | 98 | 2025-09-19 | 41.46 | 0.00 | - | 1 | 11 |
| 90.43 | 0.00 | - | 11 | 0 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.