Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.01 | +1.00 | +3.70% | 330 | 3,346 | 2024-05-17 | 0.06 | +0.03 | +100.00% | 46 | 2,789 |
| 31.60 | -0.70 | -2.17% | 34 | 449 | 2024-05-24 | 5.05 | -0.13 | -2.51% | 400 | 788 |
| 33.91 | +2.41 | +7.65% | 37 | 191 | 2024-05-31 | 5.65 | -0.05 | -0.88% | 106 | 634 |
| 34.95 | +5.55 | +18.88% | 2 | 35 | 2024-06-07 | 6.42 | -0.08 | -1.23% | 25 | 26 |
| 34.58 | +2.58 | +8.06% | 4 | 15 | 2024-06-14 | 7.40 | +0.15 | +2.07% | 11 | 21 |
| 36.50 | -0.10 | -0.27% | 183 | 1,837 | 2024-06-21 | 7.47 | -0.60 | -7.43% | 139 | 1,459 |
| 30.18 | 0.00 | - | 1 | 1 | 2024-06-28 | 8.10 | -0.50 | -5.81% | 1 | 16 |
| 37.92 | +0.67 | +1.80% | 98 | 519 | 2024-07-19 | 9.85 | -0.02 | -0.20% | 56 | 625 |
| 44.08 | +1.78 | +4.21% | 4 | 317 | 2024-08-16 | 12.45 | +0.35 | +2.89% | 2 | 795 |
| 48.80 | 0.00 | - | 7 | 391 | 2024-09-20 | 16.75 | +0.25 | +1.52% | 31 | 650 |
| 55.50 | +0.50 | +0.91% | 5 | 122 | 2024-11-15 | 20.70 | +0.32 | +1.57% | 6 | 390 |
| 59.00 | 0.00 | - | 2 | 114 | 2024-12-20 | 22.60 | -1.35 | -5.64% | 7 | 209 |
| 61.25 | +0.35 | +0.57% | 2 | 1,320 | 2025-01-17 | 24.50 | +0.20 | +0.82% | 1 | 530 |
| 68.20 | +1.30 | +1.94% | 1 | 125 | 2025-03-21 | 30.00 | 0.00 | - | 3 | 77 |
| 74.70 | -0.30 | -0.40% | 18 | 150 | 2025-06-20 | 37.80 | 0.00 | - | 2 | 123 |
| 80.15 | 0.00 | - | 1 | 39 | 2025-09-19 | 48.15 | 0.00 | - | 1 | 11 |
| 89.10 | +1.90 | +2.18% | 1 | 189 | 2026-01-16 | 41.34 | 0.00 | - | 3 | 93 |
© 2024 Yahoo. All rights reserved.