Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | +6.49 | +23.63% | 37 | 197 | 2024-05-24 | 4.05 | -2.55 | -38.64% | 1,301 | 468 |
| 35.12 | +4.90 | +16.21% | 27 | 212 | 2024-05-31 | 5.42 | -1.93 | -26.26% | 787 | 128 |
| 35.00 | +2.95 | +9.20% | 4 | 97 | 2024-06-07 | 5.66 | -2.69 | -32.22% | 35 | 92 |
| 31.00 | +1.64 | +5.59% | 1 | 25 | 2024-06-14 | 6.43 | -2.52 | -28.16% | 17 | 21 |
| 37.00 | +3.78 | +11.38% | 1 | 12 | 2024-06-28 | 7.81 | -2.45 | -23.88% | 1 | 15 |
© 2024 Yahoo. All rights reserved.