Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:300.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | -13.08 | -43.70% | 1,655 | 805 | 2024-05-24 | 0.52 | -5.08 | -91.04% | 11,447 | 2,713 |
| 17.50 | -13.43 | -43.42% | 1,556 | 934 | 2024-05-31 | 1.70 | -4.90 | -74.24% | 1,064 | 471 |
| 19.25 | -12.46 | -39.29% | 80 | 202 | 2024-06-07 | 2.50 | -4.56 | -64.59% | 369 | 232 |
| 20.45 | -11.92 | -36.82% | 29 | 19 | 2024-06-14 | 3.72 | -3.93 | -51.37% | 362 | 249 |
| 22.07 | -11.73 | -34.70% | 482 | 3,476 | 2024-06-21 | 4.34 | -3.96 | -47.71% | 1,128 | 1,784 |
| 20.50 | -16.30 | -44.29% | 56 | 79 | 2024-06-28 | 5.31 | -4.04 | -43.21% | 50 | 27 |
| 26.00 | -11.00 | -29.73% | 293 | 1,115 | 2024-07-19 | 7.30 | -2.90 | -28.43% | 568 | 780 |
| 32.55 | -7.90 | -19.53% | 223 | 559 | 2024-08-16 | 11.50 | -1.39 | -10.78% | 405 | 661 |
| 36.80 | -9.95 | -21.28% | 192 | 830 | 2024-09-20 | 15.50 | -1.96 | -11.23% | 92 | 1,081 |
| 45.70 | -5.21 | -10.23% | 31 | 299 | 2024-11-15 | 24.60 | +3.00 | +13.89% | 16 | 145 |
| 48.50 | -8.45 | -14.84% | 11 | 437 | 2024-12-20 | 24.64 | -1.86 | -7.02% | 127 | 246 |
| 50.70 | -7.95 | -13.55% | 168 | 3,506 | 2025-01-17 | 25.15 | -0.12 | -0.47% | 38 | 2,130 |
| 58.50 | -6.50 | -10.00% | 32 | 307 | 2025-03-21 | 31.15 | +1.50 | +5.06% | 18 | 826 |
| 65.25 | -5.40 | -7.64% | 66 | 280 | 2025-06-20 | 33.45 | -1.35 | -3.88% | 16 | 249 |
| 71.90 | -8.09 | -10.11% | 83 | 323 | 2025-09-19 | 55.81 | 0.00 | - | 1 | 47 |
| 81.50 | -4.91 | -5.68% | 71 | 816 | 2026-01-16 | 44.08 | +2.23 | +5.33% | 29 | 428 |
© 2024 Yahoo. All rights reserved.