Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:330.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -12.35 | -91.62% | 2,947 | 2,353 | 2024-05-24 | 16.35 | -2.75 | -14.40% | 79 | 143 |
| 2.45 | -12.15 | -83.22% | 615 | 516 | 2024-05-31 | 17.71 | -2.84 | -13.82% | 26 | 8 |
| 3.85 | -11.55 | -75.00% | 106 | 61 | 2024-06-07 | 22.37 | 0.00 | - | 1 | 2 |
| 5.05 | -11.56 | -69.60% | 89 | 47 | 2024-06-14 | 20.09 | -5.49 | -21.46% | 2 | 3 |
| 6.35 | -10.65 | -62.65% | 2,019 | 2,576 | 2024-06-21 | 20.65 | -1.55 | -6.98% | 54 | 765 |
| 7.19 | -10.95 | -59.35% | 25 | 23 | 2024-06-28 | - | - | - | - | - |
| 10.60 | -9.80 | -48.04% | 1,236 | 717 | 2024-07-19 | 22.55 | -1.75 | -7.20% | 37 | 125 |
| 15.80 | -9.01 | -36.32% | 166 | 664 | 2024-08-16 | 31.95 | +5.06 | +18.82% | 9 | 50 |
| 22.00 | -9.15 | -29.37% | 138 | 1,433 | 2024-09-20 | 36.01 | +4.31 | +13.60% | 2 | 713 |
| 29.50 | -8.99 | -23.36% | 27 | 228 | 2024-11-15 | 54.35 | 0.00 | - | 10 | 51 |
| 32.70 | -9.15 | -21.86% | 38 | 768 | 2024-12-20 | 40.43 | +1.38 | +3.53% | 6 | 66 |
| 35.70 | -7.80 | -17.93% | 27 | 1,562 | 2025-01-17 | 41.30 | +1.20 | +2.99% | 3 | 216 |
| 41.40 | -9.37 | -18.46% | 17 | 62 | 2025-03-21 | 44.51 | 0.00 | - | 5 | 16 |
| 48.02 | -8.08 | -14.40% | 2 | 349 | 2025-06-20 | 49.20 | -0.80 | -1.60% | 17 | 109 |
| 55.20 | -8.68 | -13.59% | 5 | 66 | 2025-09-19 | 54.90 | -21.25 | -27.91% | 1 | 8 |
| 65.00 | -6.80 | -9.47% | 5 | 247 | 2026-01-16 | 57.90 | 0.00 | - | 50 | 171 |
© 2024 Yahoo. All rights reserved.