Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,126 | 2024-05-17 | 79.35 | 0.00 | - | 6 | 0 |
| 1.21 | 0.00 | - | 264 | 306 | 2024-05-24 | - | - | - | - | - |
| 1.55 | +0.10 | +6.90% | 387 | 72 | 2024-05-31 | - | - | - | - | - |
| 1.91 | 0.00 | - | 3 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 2.75 | -0.02 | -0.72% | 203 | 930 | 2024-06-21 | 91.48 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 4.06 | -0.06 | -1.46% | 6 | 147 | 2024-07-19 | 43.23 | 0.00 | - | - | 0 |
| 6.28 | +0.33 | +5.55% | 1 | 49 | 2024-08-16 | - | - | - | - | - |
| 10.30 | 0.00 | - | 7 | 146 | 2024-09-20 | 88.60 | 0.00 | - | 1 | 22 |
| 15.69 | +0.99 | +6.73% | 4 | 154 | 2024-11-15 | 93.05 | 0.00 | - | 2 | 18 |
| 18.74 | +0.19 | +1.02% | 4 | 136 | 2024-12-20 | 114.65 | 0.00 | - | 9 | 39 |
| 20.69 | +0.19 | +0.93% | 8 | 937 | 2025-01-17 | 92.74 | 0.00 | - | 1 | 25 |
| 26.60 | +2.89 | +12.19% | 14 | 20 | 2025-03-21 | - | - | - | - | - |
| 33.30 | +4.10 | +14.04% | 5 | 68 | 2025-06-20 | 115.20 | 0.00 | - | 10 | 10 |
| 26.00 | 0.00 | - | 1 | 16 | 2025-09-19 | 132.50 | 0.00 | - | - | 1 |
| 38.28 | 0.00 | - | 1 | 198 | 2026-01-16 | 102.75 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.