Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | 0.00 | - | 361 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.17 | 0.00 | - | 48 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.42 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.12 | 0.00 | - | 63 | 0 | 2024-06-21 | 84.80 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.10 | 0.00 | - | 39 | 0 | 2024-07-19 | 96.50 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 12 | 0 | 2024-08-16 | - | - | - | - | - |
| 8.65 | 0.00 | - | 65 | 0 | 2024-09-20 | 99.30 | 0.00 | - | 2 | 30 |
| 13.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 101.46 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 10 | 0 | 2024-12-20 | 119.50 | 0.00 | - | 1 | 55 |
| 18.60 | 0.00 | - | 49 | 0 | 2025-01-17 | 92.45 | 0.00 | - | 1 | 0 |
| 23.45 | 0.00 | - | 3 | 0 | 2025-03-21 | 101.75 | 0.00 | - | 1 | 0 |
| 30.40 | 0.00 | - | 5 | 0 | 2025-06-20 | 103.60 | 0.00 | - | 6 | 161 |
| 31.10 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 45.15 | 0.00 | - | 6 | 0 | 2026-01-16 | 133.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.