Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 10 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.87 | 0.00 | - | 3 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.01 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | 30 | 30 | 2024-06-14 | - | - | - | - | - |
| 1.51 | 0.00 | - | 7 | 839 | 2024-06-21 | 93.01 | 0.00 | - | 4 | 8 |
| 1.94 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 2.28 | 0.00 | - | 3 | 148 | 2024-07-19 | 112.85 | 0.00 | - | 4 | 0 |
| 3.93 | 0.00 | - | 3 | 53 | 2024-08-16 | - | - | - | - | - |
| 7.40 | 0.00 | - | 32 | 485 | 2024-09-20 | - | - | - | - | - |
| 9.17 | 0.00 | - | 10 | 79 | 2024-11-15 | 123.35 | 0.00 | - | 4 | 0 |
| 14.71 | 0.00 | - | 7 | 302 | 2024-12-20 | 127.75 | 0.00 | - | 8 | 0 |
| 15.50 | 0.00 | - | 1 | 441 | 2025-01-17 | 138.20 | 0.00 | - | 1 | 1 |
| 21.25 | 0.00 | - | 2 | 15 | 2025-03-21 | 110.00 | 0.00 | - | - | 1 |
| 27.86 | 0.00 | - | 13 | 352 | 2025-06-20 | 79.55 | 0.00 | - | 1 | 3 |
| 33.38 | 0.00 | - | 1 | 23 | 2025-09-19 | 110.66 | 0.00 | - | - | 1 |
| 43.25 | 0.00 | - | 1 | 92 | 2026-01-16 | 82.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.