Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.03 | -13.04% | 148 | 192 | 2024-05-24 | - | - | - | - | - |
| 0.52 | -0.98 | -65.33% | 1 | 123 | 2024-05-31 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 101 | 254 | 2024-06-21 | 163.18 | 0.00 | - | 30 | 0 |
| 1.01 | -0.04 | -3.81% | 1 | 244 | 2024-07-19 | 156.85 | 0.00 | - | 12 | 0 |
| 1.95 | 0.00 | - | 7 | 53 | 2024-08-16 | - | - | - | - | - |
| 4.29 | +0.39 | +10.00% | 1 | 813 | 2024-09-20 | 135.85 | 0.00 | - | 33 | 0 |
| 5.10 | 0.00 | - | 10 | 39 | 2024-11-15 | 135.65 | 0.00 | - | 20 | 0 |
| 8.25 | 0.00 | - | 4 | 251 | 2024-12-20 | 126.50 | 0.00 | - | 2 | 0 |
| 11.31 | +0.11 | +0.98% | 1 | 317 | 2025-01-17 | 135.55 | 0.00 | - | 1 | 1 |
| 15.64 | +2.19 | +16.28% | 43 | 52 | 2025-03-21 | - | - | - | - | - |
| 19.65 | 0.00 | - | 10 | 35 | 2025-06-20 | - | - | - | - | - |
| 20.76 | 0.00 | - | 10 | 76 | 2025-09-19 | 158.05 | 0.00 | - | 1 | 1 |
| 27.21 | 0.00 | - | 1 | 99 | 2026-01-16 | 138.00 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.