Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.17 | -85.00% | 198 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.49 | +0.06 | +13.95% | 16 | 174 | 2024-06-21 | 89.55 | 0.00 | - | - | 0 |
| 0.71 | +0.26 | +57.78% | 13 | 249 | 2024-07-19 | 193.40 | 0.00 | - | 49 | 0 |
| 1.34 | -0.38 | -22.09% | 1 | 7 | 2024-08-16 | - | - | - | - | - |
| 2.99 | -0.01 | -0.33% | 4 | 129 | 2024-09-20 | 193.50 | 0.00 | - | 19 | 0 |
| 5.15 | 0.00 | - | 1 | 54 | 2024-11-15 | 185.00 | 0.00 | - | 2 | 0 |
| 7.67 | +0.47 | +6.53% | 2 | 112 | 2024-12-20 | - | - | - | - | - |
| 8.95 | +0.35 | +4.07% | 1 | 234 | 2025-01-17 | 174.61 | 0.00 | - | 10 | 0 |
| 9.45 | 0.00 | - | 2 | 22 | 2025-03-21 | - | - | - | - | - |
| 14.14 | 0.00 | - | 40 | 137 | 2025-06-20 | - | - | - | - | - |
| 18.90 | 0.00 | - | 7 | 21 | 2025-09-19 | 175.99 | 0.00 | - | 1 | 0 |
| 31.05 | 0.00 | - | 1 | 60 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.