Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 117 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 45 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 94 | 2024-06-21 | 208.28 | 0.00 | - | 38 | 0 |
| 0.63 | 0.00 | - | 3 | 40 | 2024-07-19 | 204.35 | 0.00 | - | 28 | 0 |
| 0.35 | 0.00 | - | 2 | 34 | 2024-08-16 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 100 | 2024-09-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | 300 | 349 | 2024-11-15 | 187.00 | 0.00 | - | 25 | 0 |
| 3.95 | 0.00 | - | 1 | 68 | 2024-12-20 | 195.30 | 0.00 | - | 140 | 0 |
| 2.38 | -1.16 | -32.77% | 1 | 309 | 2025-01-17 | 186.10 | 0.00 | - | 39 | 0 |
| 7.39 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 17.07 | 0.00 | - | 82 | 110 | 2025-06-20 | 163.05 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | 8 | 14 | 2025-09-19 | - | - | - | - | - |
| 24.38 | 0.00 | - | 1 | 27 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.