Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:490.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 404 | 702 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 70 | 134 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 1 | 47 | 2024-06-21 | 233.00 | 0.00 | - | 58 | 0 |
| 0.25 | 0.00 | - | 8 | 176 | 2024-07-19 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 9 | 2024-08-16 | - | - | - | - | - |
| 0.65 | -1.07 | -62.21% | 21 | 223 | 2024-09-20 | 224.80 | 0.00 | - | 27 | 0 |
| 1.55 | -1.87 | -54.68% | 1 | 22 | 2024-11-15 | 232.90 | 0.00 | - | 10 | 0 |
| 3.05 | -2.35 | -43.52% | 4 | 27 | 2024-12-20 | 175.80 | 0.00 | - | 10 | 0 |
| 3.70 | -2.30 | -38.33% | 40 | 194 | 2025-01-17 | 178.80 | 0.00 | - | 14 | 0 |
| 6.40 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| 10.72 | 0.00 | - | 1 | 5 | 2025-06-20 | 178.80 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 7 | 6 | 2025-09-19 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 58 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.