Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 606 | 1,564 | 2024-06-21 | 242.40 | 0.00 | - | 29 | 0 |
| 0.02 | 0.00 | - | 6 | 663 | 2024-07-19 | 241.60 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 10 | 471 | 2024-08-16 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 1 | 506 | 2024-09-20 | 242.65 | 0.00 | - | 43 | 0 |
| 0.98 | 0.00 | - | 2 | 199 | 2024-11-15 | 181.30 | 0.00 | - | 5 | 0 |
| 1.12 | -0.48 | -30.00% | 42 | 177 | 2024-12-20 | 139.98 | 0.00 | - | - | 0 |
| 1.75 | -0.02 | -1.13% | 286 | 2,068 | 2025-01-17 | 184.85 | 0.00 | - | 43 | 0 |
| 4.75 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 6.00 | -3.00 | -33.33% | 7 | 332 | 2025-06-20 | 186.10 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | 1 | 12 | 2025-09-19 | - | - | - | - | - |
| 13.25 | -1.10 | -7.67% | 16 | 218 | 2026-01-16 | 202.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.