Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.35 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 83 |
| 186.83 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.47 | 0.00 | - | 2 | 0 |
| 189.78 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.20 | 0.00 | - | 5 | 0 |
| 184.50 | 0.00 | - | 25 | 52 | 2025-01-17 | 0.35 | 0.00 | - | 3 | 0 |
| 170.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.69 | 0.00 | - | 2 | 7 |
| 213.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.08 | 0.00 | - | 4 | 29 |
| 193.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.