Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.25 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.41 | 0.00 | - | 2 | 73 |
| 99.50 | 0.00 | - | 1 | 102 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 370 |
| - | - | - | - | - | 2024-07-19 | 0.65 | 0.00 | - | 2 | 25 |
| 111.38 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 78.15 | 0.00 | - | 4 | 2 | 2024-09-20 | 1.90 | 0.00 | - | 1 | 121 |
| 110.15 | 0.00 | - | 3 | 9 | 2024-11-15 | 2.55 | 0.00 | - | 1 | 197 |
| 113.72 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.65 | 0.00 | - | 2 | 527 |
| 123.20 | 0.00 | - | 5 | 292 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 418 |
| - | - | - | - | - | 2025-03-21 | 5.40 | 0.00 | - | 7 | 76 |
| 112.93 | 0.00 | - | 21 | 128 | 2025-06-20 | 6.35 | 0.00 | - | 4 | 915 |
| 133.00 | +15.00 | +12.71% | 1 | 46 | 2025-09-19 | 9.40 | 0.00 | - | 3 | 88 |
| 123.00 | 0.00 | - | 1 | 47 | 2026-01-16 | 10.15 | 0.00 | - | 1 | 99 |
© 2024 Yahoo. All rights reserved.