Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | - | 1 |
| 92.20 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 64 |
| 118.79 | 0.00 | - | 2 | 35 | 2024-06-21 | 0.55 | 0.00 | - | 5 | 600 |
| 95.82 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.57 | 0.00 | - | 10 | 124 |
| - | - | - | - | - | 2024-08-16 | 1.36 | 0.00 | - | 1 | 2 |
| 98.95 | 0.00 | - | 4 | 8 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 85 |
| 114.28 | 0.00 | - | 2 | 2 | 2024-11-15 | 2.52 | 0.00 | - | 4 | 29 |
| 94.65 | 0.00 | - | - | 15 | 2024-12-20 | 3.65 | 0.00 | - | 5 | 34 |
| 109.26 | 0.00 | - | 1 | 567 | 2025-01-17 | 4.05 | +0.20 | +5.19% | 2 | 785 |
| 110.80 | 0.00 | - | 7 | 7 | 2025-03-21 | 6.05 | 0.00 | - | 6 | 490 |
| 122.55 | 0.00 | - | 1 | 18 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 40 |
| 122.54 | 0.00 | - | 1 | 18 | 2025-09-19 | 9.20 | 0.00 | - | 3 | 9 |
| 130.20 | 0.00 | - | 1 | 9 | 2026-01-16 | 10.74 | -2.77 | -20.50% | 1 | 19 |
© 2024 Yahoo. All rights reserved.