Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.25 | 0.00 | - | 1 | 6 |
| 92.61 | +0.12 | +0.13% | 5 | 56 | 2024-05-17 | 0.04 | -0.04 | -50.00% | 1 | 579 |
| 79.93 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.60 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-05-31 | 1.04 | 0.00 | - | - | 1 |
| 94.71 | +7.01 | +7.99% | 5 | 216 | 2024-06-21 | 0.75 | 0.00 | - | 15 | 3,457 |
| 86.92 | 0.00 | - | 1 | 22 | 2024-07-19 | 1.64 | 0.00 | - | 5 | 230 |
| 83.00 | 0.00 | - | 3 | 20 | 2024-08-16 | 2.03 | 0.00 | - | 2 | 163 |
| 100.00 | 0.00 | - | 2 | 100 | 2024-09-20 | 2.78 | +0.29 | +11.65% | 1 | 717 |
| 98.47 | 0.00 | - | 1 | 92 | 2024-11-15 | 3.95 | 0.00 | - | 2 | 227 |
| 98.00 | 0.00 | - | 9 | 35 | 2024-12-20 | 5.15 | -0.30 | -5.50% | 1 | 522 |
| 106.45 | +2.00 | +1.91% | 11 | 2,576 | 2025-01-17 | 5.88 | +0.13 | +2.26% | 10 | 1,490 |
| 110.75 | 0.00 | - | 3 | 172 | 2025-03-21 | 7.54 | 0.00 | - | 1 | 995 |
| 116.55 | 0.00 | - | 1 | 105 | 2025-06-20 | 9.90 | 0.00 | - | 8 | 337 |
| 120.05 | 0.00 | - | 2 | 93 | 2025-09-19 | 12.80 | 0.00 | - | 2 | 1,050 |
| 125.00 | 0.00 | - | 1 | 170 | 2026-01-16 | 15.17 | 0.00 | - | 67 | 569 |
© 2024 Yahoo. All rights reserved.