Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 4 | 4 |
| 109.55 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.05 | -0.07 | -58.33% | 2 | 536 |
| 84.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.59 | 0.00 | - | 10 | 139 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 2 | 8 |
| 71.92 | 0.00 | - | 1 | 467 | 2024-06-21 | 1.05 | -0.12 | -10.26% | 6 | 826 |
| 77.25 | 0.00 | - | 2 | 25 | 2024-07-19 | 1.61 | -0.16 | -9.04% | 1 | 499 |
| 79.50 | 0.00 | - | 1 | 4 | 2024-08-16 | 2.14 | 0.00 | - | 15 | 24 |
| 91.00 | 0.00 | - | 1 | 49 | 2024-09-20 | 3.44 | 0.00 | - | 5 | 1,206 |
| 90.55 | 0.00 | - | 5 | 32 | 2024-11-15 | 5.40 | 0.00 | - | 6 | 512 |
| 87.90 | 0.00 | - | 2 | 28 | 2024-12-20 | 7.10 | -0.09 | -1.25% | 2 | 620 |
| 92.50 | 0.00 | - | 3 | 412 | 2025-01-17 | 7.65 | +0.50 | +6.99% | 5 | 648 |
| 103.95 | 0.00 | - | 1 | 23 | 2025-03-21 | 10.05 | 0.00 | - | 2 | 200 |
| 98.60 | 0.00 | - | 1 | 29 | 2025-06-20 | 13.45 | 0.00 | - | 3 | 501 |
| 103.14 | 0.00 | - | 4 | 1,385 | 2025-09-19 | 15.10 | -2.30 | -13.22% | 4 | 94 |
| 101.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 17.10 | 0.00 | - | 3 | 391 |
© 2024 Yahoo. All rights reserved.