Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.12 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 2 | 32 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 1 | 3 |
| 72.70 | 0.00 | - | 1 | 34 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 167 | 1,356 |
| - | - | - | - | - | 2024-05-24 | 0.80 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-05-31 | 0.89 | 0.00 | - | 4 | 11 |
| 68.39 | 0.00 | - | 5 | 401 | 2024-06-21 | 1.53 | -0.25 | -14.04% | 61 | 1,723 |
| 77.43 | 0.00 | - | 3 | 12 | 2024-07-19 | 2.31 | -0.22 | -8.70% | 2 | 991 |
| 66.35 | 0.00 | - | 1 | 13 | 2024-08-16 | 3.60 | 0.00 | - | 4 | 250 |
| 79.88 | 0.00 | - | 1 | 84 | 2024-09-20 | 5.10 | -0.45 | -8.11% | 3 | 990 |
| 81.00 | 0.00 | - | 10 | 34 | 2024-11-15 | 7.28 | +0.78 | +12.00% | 1 | 338 |
| 85.70 | 0.00 | - | 1 | 15 | 2024-12-20 | 8.95 | 0.00 | - | 11 | 815 |
| 84.15 | 0.00 | - | 7 | 906 | 2025-01-17 | 9.25 | -0.55 | -5.61% | 1 | 3,871 |
| 84.80 | 0.00 | - | 1 | 14 | 2025-03-21 | 11.30 | 0.00 | - | 2 | 440 |
| 91.85 | 0.00 | - | 1 | 498 | 2025-06-20 | 16.80 | 0.00 | - | 7 | 750 |
| 97.25 | 0.00 | - | 1 | 37 | 2025-09-19 | 17.75 | -1.04 | -5.53% | 4 | 69 |
| 99.85 | 0.00 | - | 2 | 38 | 2026-01-16 | 20.40 | +0.55 | +2.77% | 37 | 1,231 |
© 2024 Yahoo. All rights reserved.