Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | 6 | 14 |
| 51.99 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.07 | 0.00 | - | 2 | 30 |
| 64.37 | 0.00 | - | 16 | 35 | 2024-05-17 | 0.20 | -0.02 | -9.09% | 67 | 1,346 |
| 65.75 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.13 | -0.14 | -11.02% | 17 | 84 |
| - | - | - | - | - | 2024-05-31 | 1.53 | -0.27 | -15.00% | 1 | 33 |
| 60.00 | 0.00 | - | 1 | 314 | 2024-06-21 | 2.42 | -0.21 | -7.98% | 28 | 1,525 |
| 68.30 | 0.00 | - | 1 | 30 | 2024-07-19 | 3.35 | -0.60 | -15.19% | 8 | 477 |
| 57.90 | 0.00 | - | 1 | 15 | 2024-08-16 | 4.25 | 0.00 | - | 3 | 1,065 |
| 74.73 | 0.00 | - | 9 | 335 | 2024-09-20 | 6.80 | -0.58 | -7.86% | 4 | 889 |
| 78.30 | +0.12 | +0.15% | 2 | 262 | 2024-11-15 | 9.45 | -0.25 | -2.58% | 21 | 942 |
| 78.00 | -2.22 | -2.77% | 2 | 18 | 2024-12-20 | 11.11 | -0.24 | -2.11% | 36 | 340 |
| 76.25 | 0.00 | - | 1 | 235 | 2025-01-17 | 12.15 | 0.00 | - | 4 | 746 |
| 73.30 | 0.00 | - | 1 | 51 | 2025-03-21 | 14.30 | +0.20 | +1.42% | 25 | 1,271 |
| 85.00 | 0.00 | - | 2 | 125 | 2025-06-20 | 18.30 | 0.00 | - | 3 | 549 |
| 90.80 | 0.00 | - | 2 | 71 | 2025-09-19 | 22.52 | 0.00 | - | 10 | 46 |
| 106.00 | +0.20 | +0.19% | 6 | 40 | 2026-01-16 | 23.55 | -0.57 | -2.36% | 6 | 878 |
© 2024 Yahoo. All rights reserved.