Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 5 | 15 | 2024-05-03 | 0.14 | -0.02 | -12.50% | 48 | 541 |
| 42.79 | -0.46 | -1.06% | 2 | 7 | 2024-05-10 | 0.19 | -0.32 | -62.75% | 2 | 180 |
| 43.10 | +1.90 | +4.61% | 2 | 395 | 2024-05-17 | 0.67 | -0.17 | -20.24% | 236 | 3,190 |
| 46.00 | +3.00 | +6.98% | 1 | 8 | 2024-05-24 | 3.49 | -0.81 | -18.84% | 9 | 272 |
| - | - | - | - | - | 2024-05-31 | 3.98 | -0.32 | -7.44% | 9 | 149 |
| 48.81 | +2.28 | +4.90% | 1 | 523 | 2024-06-21 | 5.37 | -0.32 | -5.62% | 40 | 2,063 |
| 51.00 | +4.00 | +8.51% | 3 | 63 | 2024-07-19 | 6.65 | -0.95 | -12.50% | 16 | 1,423 |
| 56.21 | 0.00 | - | 1 | 68 | 2024-08-16 | 8.20 | -1.00 | -10.87% | 3 | 250 |
| 60.00 | 0.00 | - | 1 | 442 | 2024-09-20 | 11.57 | -0.83 | -6.69% | 2 | 1,837 |
| 64.20 | -0.80 | -1.23% | 1 | 354 | 2024-11-15 | 14.40 | 0.00 | - | 2 | 398 |
| 64.25 | 0.00 | - | 1 | 39 | 2024-12-20 | 16.47 | -1.35 | -7.58% | 2 | 349 |
| 68.30 | +1.80 | +2.71% | 2 | 1,178 | 2025-01-17 | 17.55 | -1.60 | -8.36% | 5 | 1,488 |
| 75.00 | 0.00 | - | 1 | 81 | 2025-03-21 | 19.68 | 0.00 | - | 1 | 251 |
| 82.10 | +0.10 | +0.12% | 1 | 785 | 2025-06-20 | 23.50 | 0.00 | - | 2 | 1,033 |
| 75.00 | 0.00 | - | 16 | 341 | 2025-09-19 | 30.10 | 0.00 | - | 1 | 175 |
| 92.15 | +1.35 | +1.49% | 1 | 184 | 2026-01-16 | 31.05 | -0.35 | -1.11% | 277 | 773 |
© 2024 Yahoo. All rights reserved.