Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 5 | 127 | 2024-05-03 | 0.37 | -0.04 | -9.76% | 63 | 384 |
| 33.22 | +2.72 | +8.92% | 60 | 68 | 2024-05-10 | 0.75 | -0.17 | -18.48% | 43 | 348 |
| 31.00 | 0.00 | - | 5 | 779 | 2024-05-17 | 1.52 | -0.30 | -16.48% | 209 | 3,540 |
| 37.70 | +4.77 | +14.49% | 1 | 8 | 2024-05-24 | 5.05 | -0.40 | -7.34% | 28 | 372 |
| 30.62 | 0.00 | - | 1 | 2 | 2024-05-31 | 5.85 | -0.49 | -7.73% | 11 | 44 |
| 42.50 | -0.15 | -0.35% | 2 | 373 | 2024-06-21 | 7.63 | -0.42 | -5.22% | 55 | 5,263 |
| 44.35 | 0.00 | - | 1 | 91 | 2024-07-19 | 9.35 | -1.45 | -13.43% | 24 | 933 |
| 45.55 | 0.00 | - | 1 | 29 | 2024-08-16 | 10.85 | -2.45 | -18.42% | 5 | 425 |
| 45.80 | 0.00 | - | 3 | 242 | 2024-09-20 | 14.40 | -0.88 | -5.76% | 6 | 1,991 |
| 55.55 | 0.00 | - | 3 | 275 | 2024-11-15 | 18.05 | -0.55 | -2.96% | 2 | 1,103 |
| 61.11 | -0.89 | -1.44% | 1 | 73 | 2024-12-20 | 22.28 | 0.00 | - | 5 | 592 |
| 61.75 | +1.58 | +2.63% | 10 | 999 | 2025-01-17 | 21.20 | -1.80 | -7.83% | 19 | 1,537 |
| 67.20 | 0.00 | - | 2 | 107 | 2025-03-21 | 26.80 | 0.00 | - | 1 | 161 |
| 74.85 | 0.00 | - | 7 | 78 | 2025-06-20 | 30.29 | 0.00 | - | 8 | 180 |
| 79.30 | 0.00 | - | 1 | 98 | 2025-09-19 | 41.46 | 0.00 | - | 1 | 11 |
| 88.77 | +2.77 | +3.22% | 3 | 602 | 2026-01-16 | 35.70 | 0.00 | - | 2 | 227 |
© 2024 Yahoo. All rights reserved.