Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | +2.69 | +13.24% | 8 | 127 | 2024-05-03 | 0.97 | -0.17 | -14.91% | 150 | 361 |
| 26.00 | +8.40 | +47.73% | 2 | 81 | 2024-05-10 | 1.61 | -0.63 | -28.12% | 32 | 352 |
| 25.55 | +3.45 | +15.61% | 22 | 3,687 | 2024-05-17 | 2.83 | -0.53 | -15.77% | 236 | 3,898 |
| 30.93 | +4.33 | +16.28% | 3 | 76 | 2024-05-24 | 7.53 | -0.72 | -8.73% | 43 | 98 |
| 30.05 | 0.00 | - | 2 | 8 | 2024-05-31 | 8.88 | -0.39 | -4.21% | 7 | 68 |
| 34.20 | +1.65 | +5.07% | 21 | 1,795 | 2024-06-21 | 10.72 | -0.58 | -5.13% | 44 | 2,221 |
| 31.54 | 0.00 | - | 5 | 492 | 2024-07-19 | 12.14 | -1.46 | -10.74% | 3 | 1,157 |
| 37.00 | 0.00 | - | 2 | 126 | 2024-08-16 | 14.50 | -2.21 | -13.23% | 11 | 181 |
| 46.95 | +6.45 | +15.93% | 1 | 314 | 2024-09-20 | 18.20 | -2.60 | -12.50% | 224 | 1,632 |
| 44.60 | 0.00 | - | 1 | 145 | 2024-11-15 | 18.90 | 0.00 | - | 2 | 545 |
| 55.11 | +1.76 | +3.30% | 1 | 221 | 2024-12-20 | 24.65 | 0.00 | - | 6 | 239 |
| 57.25 | +3.15 | +5.82% | 15 | 954 | 2025-01-17 | 25.10 | -1.95 | -7.21% | 5 | 342 |
| 61.50 | 0.00 | - | 1 | 75 | 2025-03-21 | 28.10 | +0.05 | +0.18% | 1 | 443 |
| 70.40 | +2.82 | +4.17% | 4 | 242 | 2025-06-20 | 32.00 | -6.55 | -16.99% | 1 | 132 |
| 62.13 | 0.00 | - | 1 | 84 | 2025-09-19 | 41.65 | 0.00 | - | 2 | 49 |
| 85.00 | 0.00 | - | 1 | 314 | 2026-01-16 | 40.05 | 0.00 | - | 2 | 588 |
© 2024 Yahoo. All rights reserved.