Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | +1.50 | +11.54% | 82 | 836 | 2024-05-03 | 2.56 | -0.54 | -17.42% | 204 | 643 |
| 16.85 | +2.95 | +21.22% | 29 | 147 | 2024-05-10 | 3.85 | -0.78 | -16.85% | 33 | 293 |
| 18.10 | +1.95 | +12.07% | 82 | 3,288 | 2024-05-17 | 5.43 | -0.77 | -12.42% | 111 | 3,120 |
| 24.50 | +1.99 | +8.84% | 67 | 204 | 2024-05-24 | 11.50 | -0.50 | -4.17% | 7 | 86 |
| 25.50 | +1.37 | +5.68% | 60 | 68 | 2024-05-31 | 12.05 | -1.64 | -11.98% | 41 | 70 |
| 28.46 | +2.36 | +9.04% | 57 | 4,813 | 2024-06-21 | 14.45 | -0.95 | -6.17% | 57 | 3,353 |
| 31.46 | +1.83 | +6.18% | 22 | 758 | 2024-07-19 | 16.12 | -1.48 | -8.41% | 44 | 899 |
| 35.70 | +6.70 | +23.10% | 1 | 301 | 2024-08-16 | 18.90 | -0.90 | -4.55% | 141 | 186 |
| 40.40 | +2.15 | +5.62% | 8 | 739 | 2024-09-20 | 22.25 | -2.65 | -10.64% | 13 | 1,262 |
| 46.15 | +3.20 | +7.45% | 1 | 139 | 2024-11-15 | 26.97 | 0.00 | - | 2 | 248 |
| 49.78 | -0.92 | -1.81% | 1 | 196 | 2024-12-20 | 27.60 | -3.35 | -10.82% | 1 | 325 |
| 51.50 | +2.30 | +4.67% | 13 | 4,793 | 2025-01-17 | 29.35 | -2.30 | -7.27% | 13 | 3,243 |
| 55.20 | 0.00 | - | 11 | 104 | 2025-03-21 | 31.50 | 0.00 | - | 1 | 77 |
| 64.55 | +3.55 | +5.82% | 1 | 298 | 2025-06-20 | 35.35 | 0.00 | - | 4 | 318 |
| 65.45 | 0.00 | - | 1 | 66 | 2025-09-19 | 44.30 | 0.00 | - | 1 | 17 |
| 79.10 | +4.10 | +5.47% | 6 | 292 | 2026-01-16 | 45.75 | 0.00 | - | 11 | 163 |
© 2024 Yahoo. All rights reserved.