Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.27 | +34.18% | 210 | 203 | 2024-05-03 | 22.75 | 0.00 | - | 1 | 18 |
| 1.94 | +0.33 | +20.50% | 81 | 299 | 2024-05-10 | 46.96 | 0.00 | - | 1 | 1 |
| 3.20 | +3.20 | - | 117 | 161 | 2024-05-17 | 24.17 | +24.17 | - | - | 0 |
| 9.02 | +1.16 | +14.76% | 16 | 142 | 2024-05-24 | 29.15 | +29.15 | - | - | 4 |
| 9.80 | +0.80 | +8.89% | 35 | 40 | 2024-05-31 | 31.28 | -11.28 | -26.50% | 25 | 1 |
| 9.30 | +9.30 | - | - | 12 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.