Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.22 | +41.51% | 284 | 169 | 2024-05-03 | 30.00 | -7.55 | -20.11% | 1 | 12 |
| 1.35 | -0.19 | -12.34% | 68 | 170 | 2024-05-10 | - | - | - | - | - |
| 2.55 | +0.51 | +25.00% | 194 | 2,154 | 2024-05-17 | 29.81 | -3.54 | -10.61% | 5 | 550 |
| 7.70 | +1.14 | +17.38% | 31 | 219 | 2024-05-24 | 33.00 | 0.00 | - | 12 | 19 |
| 8.96 | +0.94 | +11.72% | 39 | 48 | 2024-05-31 | 46.85 | 0.00 | - | 2 | 11 |
| 11.15 | +1.18 | +11.84% | 206 | 2,681 | 2024-06-21 | 39.66 | 0.00 | - | 2 | 934 |
| 14.00 | +1.25 | +9.80% | 234 | 584 | 2024-07-19 | 37.60 | 0.00 | - | 1 | 126 |
| 17.15 | +2.40 | +16.27% | 31 | 164 | 2024-08-16 | 45.03 | 0.00 | - | 1 | 30 |
| 22.50 | +1.35 | +6.38% | 14 | 1,809 | 2024-09-20 | 44.35 | -7.60 | -14.63% | 2 | 233 |
| 28.10 | +0.10 | +0.36% | 1 | 121 | 2024-11-15 | 51.95 | 0.00 | - | 5 | 34 |
| 30.25 | 0.00 | - | 54 | 965 | 2024-12-20 | 56.81 | 0.00 | - | 1 | 79 |
| 33.20 | +2.70 | +8.85% | 23 | 1,789 | 2025-01-17 | 49.60 | 0.00 | - | 26 | 190 |
| 39.05 | +2.95 | +8.17% | 1 | 60 | 2025-03-21 | 64.80 | 0.00 | - | 4 | 4 |
| 46.50 | 0.00 | - | 4 | 213 | 2025-06-20 | 65.70 | 0.00 | - | 1 | 13 |
| 48.60 | 0.00 | - | 10 | 45 | 2025-09-19 | 53.38 | 0.00 | - | 1 | 1 |
| 60.50 | +4.30 | +7.65% | 7 | 228 | 2026-01-16 | 65.50 | +2.10 | +3.31% | 7 | 151 |
© 2024 Yahoo. All rights reserved.