Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.14 | +53.85% | 57 | 391 | 2024-05-03 | 58.83 | 0.00 | - | 1 | 0 |
| 0.78 | +0.10 | +14.71% | 43 | 39 | 2024-05-10 | - | - | - | - | - |
| 1.46 | +0.24 | +19.67% | 361 | 2,754 | 2024-05-17 | 38.35 | +0.55 | +1.46% | 8 | 479 |
| 5.30 | +0.70 | +15.22% | 5 | 157 | 2024-05-24 | 62.59 | 0.00 | - | 1 | 1 |
| 6.51 | +1.51 | +30.20% | 3 | 64 | 2024-05-31 | - | - | - | - | - |
| 8.50 | +0.80 | +10.39% | 106 | 1,894 | 2024-06-21 | 44.55 | -5.24 | -10.52% | 6 | 770 |
| 11.03 | +0.53 | +5.05% | 13 | 538 | 2024-07-19 | 51.35 | 0.00 | - | 1 | 104 |
| 11.85 | 0.00 | - | 6 | 125 | 2024-08-16 | 62.89 | 0.00 | - | 1 | 3 |
| 19.50 | +2.45 | +14.37% | 9 | 1,145 | 2024-09-20 | 51.46 | +2.06 | +4.17% | 1 | 210 |
| 24.65 | +0.20 | +0.82% | 11 | 204 | 2024-11-15 | 59.95 | 0.00 | - | 5 | 38 |
| 28.00 | +0.05 | +0.18% | 9 | 764 | 2024-12-20 | 55.60 | 0.00 | - | 1 | 55 |
| 30.61 | +3.36 | +12.33% | 17 | 1,458 | 2025-01-17 | 55.95 | 0.00 | - | 4 | 200 |
| 35.45 | +1.78 | +5.29% | 1 | 32 | 2025-03-21 | 66.46 | 0.00 | - | 1 | 7 |
| 40.85 | 0.00 | - | 8 | 340 | 2025-06-20 | 37.95 | 0.00 | - | 10 | 13 |
| 49.70 | +4.70 | +10.44% | 4 | 62 | 2025-09-19 | 76.15 | 0.00 | - | 1 | 8 |
| 54.70 | 0.00 | - | 1 | 192 | 2026-01-16 | 71.10 | +2.10 | +3.04% | 1 | 118 |
© 2024 Yahoo. All rights reserved.