Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.06 | -50.00% | 56 | 122 | 2024-05-03 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.60 | +0.14 | +30.43% | 151 | 2,755 | 2024-05-17 | 58.45 | 0.00 | - | 2 | 2 |
| 2.65 | +0.56 | +26.79% | 61 | 66 | 2024-05-24 | - | - | - | - | - |
| 3.49 | +0.13 | +3.87% | 3 | 69 | 2024-05-31 | - | - | - | - | - |
| 5.05 | +0.50 | +10.99% | 243 | 3,945 | 2024-06-21 | 63.80 | +0.95 | +1.51% | 2 | 168 |
| 6.90 | +0.58 | +9.18% | 37 | 535 | 2024-07-19 | 62.75 | 0.00 | - | 4 | 60 |
| 9.25 | +0.85 | +10.12% | 129 | 291 | 2024-08-16 | 72.17 | 0.00 | - | 10 | 6 |
| 13.80 | +1.10 | +8.66% | 17 | 1,293 | 2024-09-20 | 68.05 | 0.00 | - | 2 | 114 |
| 18.30 | +0.50 | +2.81% | 2 | 151 | 2024-11-15 | 76.54 | 0.00 | - | 1 | 44 |
| 20.65 | 0.00 | - | 5 | 385 | 2024-12-20 | 79.85 | 0.00 | - | 1 | 109 |
| 24.12 | +2.26 | +10.34% | 46 | 1,454 | 2025-01-17 | 68.90 | 0.00 | - | 1 | 332 |
| 29.52 | +0.53 | +1.83% | 1 | 137 | 2025-03-21 | - | - | - | - | - |
| 36.00 | 0.00 | - | 18 | 259 | 2025-06-20 | 90.94 | 0.00 | - | 1 | 22 |
| 42.00 | 0.00 | - | 2 | 20 | 2025-09-19 | 96.10 | 0.00 | - | 4 | 5 |
| 48.85 | +1.45 | +3.06% | 2 | 191 | 2026-01-16 | 86.60 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.