Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | -0.11 | -55.00% | 8 | 20 | 2024-05-03 | - | - | - | - | - |
0.43 | +0.07 | +19.44% | 28 | 2,466 | 2024-05-17 | 69.70 | 0.00 | - | 21 | 13 |
1.92 | +0.39 | +25.49% | 1 | 20 | 2024-05-24 | - | - | - | - | - |
2.40 | +0.19 | +8.60% | 1 | 8 | 2024-05-31 | - | - | - | - | - |
3.90 | +0.45 | +13.04% | 29 | 2,082 | 2024-06-21 | 72.23 | 0.00 | - | 2 | 93 |
5.05 | +0.15 | +3.06% | 166 | 460 | 2024-07-19 | 79.15 | 0.00 | - | 2 | 38 |
7.65 | +0.85 | +12.50% | 30 | 314 | 2024-08-16 | 85.94 | 0.00 | - | 1 | 1 |
11.15 | +0.35 | +3.24% | 9 | 1,050 | 2024-09-20 | 64.24 | 0.00 | - | 2 | 109 |
15.95 | 0.00 | - | 2 | 211 | 2024-11-15 | 78.49 | 0.00 | - | 1 | 5 |
19.25 | +0.15 | +0.79% | 1 | 286 | 2024-12-20 | 88.10 | 0.00 | - | 1 | 26 |
20.90 | +2.20 | +11.76% | 69 | 1,761 | 2025-01-17 | 77.09 | 0.00 | - | 10 | 87 |
26.00 | 0.00 | - | 1 | 31 | 2025-03-21 | - | - | - | - | - |
31.72 | 0.00 | - | 2 | 147 | 2025-06-20 | 94.00 | 0.00 | - | 2 | 135 |
40.20 | +2.20 | +5.79% | 1 | 19 | 2025-09-19 | 99.63 | 0.00 | - | 1 | 3 |
40.35 | 0.00 | - | 1 | 220 | 2026-01-16 | 91.15 | 0.00 | - | 11 | 40 |