Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.16 | +0.04 | +33.33% | 74 | 913 | 2024-05-17 | 79.35 | 0.00 | - | 6 | 0 |
| 1.02 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 1.68 | +0.04 | +2.44% | 11 | 348 | 2024-06-21 | 101.40 | 0.00 | - | 1 | 0 |
| 2.77 | +0.26 | +10.36% | 40 | 138 | 2024-07-19 | 43.23 | 0.00 | - | - | 0 |
| 3.90 | +0.21 | +5.69% | 34 | 55 | 2024-08-16 | - | - | - | - | - |
| 6.85 | +0.55 | +8.73% | 13 | 127 | 2024-09-20 | 88.60 | 0.00 | - | 1 | 22 |
| 10.15 | +0.15 | +1.50% | 1 | 137 | 2024-11-15 | 109.20 | 0.00 | - | 5 | 18 |
| 12.90 | 0.00 | - | 5 | 131 | 2024-12-20 | 114.65 | 0.00 | - | 9 | 39 |
| 14.10 | +1.10 | +8.46% | 4 | 800 | 2025-01-17 | 94.60 | 0.00 | - | 13 | 26 |
| 19.25 | +1.15 | +6.35% | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 21.45 | 0.00 | - | 28 | 57 | 2025-06-20 | 115.20 | 0.00 | - | 10 | 10 |
| 26.00 | 0.00 | - | 1 | 16 | 2025-09-19 | 132.50 | 0.00 | - | - | 1 |
| 38.28 | +3.77 | +10.92% | 1 | 198 | 2026-01-16 | 102.75 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.