Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 7 | 17 | 2024-05-03 | - | - | - | - | - |
0.07 | 0.00 | - | - | 10 | 2024-05-10 | - | - | - | - | - |
0.14 | 0.00 | - | 11 | 2,948 | 2024-05-17 | 90.10 | 0.00 | - | 23 | 0 |
0.75 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
1.51 | +0.20 | +15.27% | 41 | 2,030 | 2024-06-21 | 115.90 | 0.00 | - | 2 | 0 |
2.24 | +0.11 | +5.16% | 73 | 1,343 | 2024-07-19 | 96.50 | 0.00 | - | 3 | 0 |
3.40 | +0.47 | +16.04% | 16 | 196 | 2024-08-16 | - | - | - | - | - |
5.66 | +0.36 | +6.79% | 6 | 927 | 2024-09-20 | 99.30 | 0.00 | - | 2 | 30 |
8.47 | 0.00 | - | 4 | 250 | 2024-11-15 | 124.57 | 0.00 | - | 1 | 1 |
11.40 | +0.95 | +9.09% | 1 | 790 | 2024-12-20 | 119.50 | 0.00 | - | 1 | 55 |
12.85 | +1.10 | +9.36% | 24 | 2,845 | 2025-01-17 | 124.63 | 0.00 | - | 6 | 75 |
17.40 | +3.19 | +22.45% | 6 | 144 | 2025-03-21 | 126.37 | 0.00 | - | 1 | 6 |
21.50 | -2.40 | -10.04% | 1 | 908 | 2025-06-20 | 103.60 | 0.00 | - | 6 | 161 |
27.00 | 0.00 | - | 1 | 36 | 2025-09-19 | - | - | - | - | - |
35.00 | +1.65 | +4.95% | 12 | 1,352 | 2026-01-16 | 133.00 | 0.00 | - | 1 | 24 |